Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00138000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 260 | 50.39% |
DXCM240510C00138000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | 0.00 | - | 14 | 29 | 35.65% |
DXCM240517C00138000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 2 | 1,571 | 33.30% |
DXCM240524C00138000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 1.40 | 0.75 | 0.95 | 0.00 | - | 9 | 10 | 35.11% |
DXCM240531C00138000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 1.63 | 1.05 | 1.20 | +0.03 | +1.87% | 1 | 52 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00138000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 11.97 | 11.60 | 14.20 | -1.23 | -9.32% | 13 | 3 | 93.12% |
DXCM240510P00138000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 11.98 | 11.60 | 14.20 | +6.08 | +103.05% | 2 | 6 | 51.03% |
DXCM240524P00138000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 6.64 | 11.90 | 14.10 | 0.00 | - | 3 | 4 | 46.45% |