Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00137000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
DXCM240510C00137000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
DXCM240517C00137000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
DXCM240531C00137000 | 2024-04-29 3:24PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 29 | 28 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00137000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
DXCM240510P00137000 | 2024-04-30 12:12PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
DXCM240517P00137000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |