Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00136000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXCM240510C00136000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DXCM240517C00136000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
DXCM240524C00136000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DXCM240531C00136000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DXCM240607C00136000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00136000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
DXCM240510P00136000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240517P00136000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DXCM240524P00136000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |