Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00134000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DXCM240510C00134000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DXCM240517C00134000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00134000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240510P00134000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DXCM240517P00134000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DXCM240531P00134000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |