Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00132000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
DXCM240510C00132000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
DXCM240517C00132000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 1,532 | 6.25% |
DXCM240524C00132000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DXCM240607C00132000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00132000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
DXCM240510P00132000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
DXCM240517P00132000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
DXCM240524P00132000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |