Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00131000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.50 | 0.10 | 0.20 | -0.25 | -33.33% | 5 | 57 | 42.68% |
DXCM240510C00131000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.00 | -0.40 | -28.57% | 1 | 21 | 35.55% |
DXCM240517C00131000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 1.47 | 1.55 | 1.75 | -1.18 | -44.53% | 1 | 21 | 35.16% |
DXCM240531C00131000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 3.10 | 1.75 | 2.95 | 0.00 | - | 7 | 14 | 34.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00131000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 7.10 | 4.90 | 7.30 | +3.20 | +82.05% | 2 | 24 | 74.76% |
DXCM240510P00131000 | 2024-04-29 9:40AM EDT | 2024-05-10 | 4.80 | 5.60 | 6.10 | 0.00 | - | 3 | 11 | 35.23% |
DXCM240517P00131000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 5.70 | 6.30 | 6.70 | 0.00 | - | 21 | 22 | 33.30% |
DXCM240531P00131000 | 2024-04-25 2:46PM EDT | 2024-05-31 | 4.15 | 7.20 | 7.70 | 0.00 | - | 1 | 12 | 32.03% |