Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00129000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.50 | 0.35 | 0.50 | -0.85 | -62.96% | 3 | 42 | 42.48% |
DXCM240510C00129000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.55 | -1.00 | -40.00% | 9 | 17 | 35.60% |
DXCM240517C00129000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 3.40 | 2.05 | 2.40 | 0.00 | - | 10 | 15 | 35.29% |
DXCM240524C00129000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 3.30 | 2.60 | 3.20 | 0.00 | - | 2 | 3 | 35.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00129000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 3.35 | 3.30 | 3.70 | +0.95 | +39.58% | 1 | 133 | 45.31% |
DXCM240510P00129000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 4.90 | 4.20 | 4.60 | 0.00 | - | 8 | 8 | 34.64% |
DXCM240517P00129000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 4.10 | 4.90 | 5.30 | 0.00 | - | 3 | 20 | 33.11% |
DXCM240524P00129000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 6.30 | 5.50 | 6.00 | 0.00 | - | 2 | 3 | 33.39% |