Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00128000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
DXCM240510C00128000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
DXCM240517C00128000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
DXCM240524C00128000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DXCM240531C00128000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00128000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240510P00128000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240517P00128000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
DXCM240524P00128000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240531P00128000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXCM240607P00128000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |