Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00127000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 2.22 | 0.85 | 1.05 | +0.17 | +8.29% | 7 | 54 | 41.41% |
DXCM240510C00127000 | 2024-05-01 1:10PM EDT | 2024-05-10 | 2.50 | 2.10 | 2.25 | -0.45 | -15.25% | 1 | 86 | 35.03% |
DXCM240517C00127000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | -1.10 | -25.58% | 12 | 21 | 35.35% |
DXCM240524C00127000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 5.50 | 2.40 | 4.10 | 0.00 | - | 8 | 8 | 36.65% |
DXCM240607C00127000 | 2024-04-29 10:02AM EDT | 2024-06-07 | 5.80 | 3.00 | 5.20 | 0.00 | - | 2 | 4 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00127000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.70 | 1.95 | 2.10 | +0.40 | +30.77% | 20 | 100 | 39.45% |
DXCM240510P00127000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 4.05 | 3.00 | 3.30 | +1.82 | +81.61% | 10 | 25 | 34.13% |
DXCM240517P00127000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.55 | 3.70 | 4.10 | +0.55 | +18.33% | 5 | 28 | 33.25% |
DXCM240524P00127000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 4.26 | 4.40 | 6.00 | 0.00 | - | 4 | 4 | 42.85% |