Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00124000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DXCM240510C00124000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240517C00124000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DXCM240524C00124000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240531C00124000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00124000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
DXCM240510P00124000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
DXCM240517P00124000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DXCM240607P00124000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |