Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00122000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 7.50 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 38.28% |
DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 5.50 | 7.70 | 0.00 | - | 1 | 1 | 39.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00122000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 57 | 43.46% |
DXCM240510P00122000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.20 | +0.34 | +41.98% | 2 | 4 | 34.91% |
DXCM240517P00122000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.90 | -0.25 | -11.90% | 1 | 53 | 33.86% |
DXCM240524P00122000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 1.85 | 2.30 | 3.90 | 0.00 | - | 1 | 3 | 45.39% |