Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00121000 | 2024-04-25 12:36PM EDT | 2024-05-03 | 16.70 | 3.10 | 5.40 | 0.00 | - | - | 3 | 58.30% |
DXCM240517C00121000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 9.80 | 6.40 | 6.90 | 0.00 | - | 2 | 5 | 38.75% |
DXCM240524C00121000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 13.90 | 6.50 | 7.70 | 0.00 | - | - | 1 | 39.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00121000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.20 | -0.07 | -58.33% | 1 | 19 | 42.87% |
DXCM240510P00121000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.84 | 0.80 | 0.95 | -0.41 | -32.80% | 1 | 5 | 35.21% |
DXCM240517P00121000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.10 | 1.40 | 1.60 | -0.05 | -4.35% | 1 | 19 | 34.11% |