La bourse ferme dans 6 h 32 min
CAC 40
8 043,74 +27,09 (+0,34 %) Euro Stoxx 50
4 973,55 +34,54 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0745 +0,0012 (+0,11 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
59 909,13 +521,32 (+0,88 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00105000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 25.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240517C00105000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240621C00105000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DXCM240920C00105000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 35.40 | 39.70 | 40.70 | 0.00 | - | 5 | 5 | 63.62% |
| DXCM241115C00105000 | 2024-03-14 11:05AM EDT | 2024-11-15 | 34.50 | 38.20 | 40.80 | 0.00 | - | 1 | 11 | 51.66% |
| DXCM250117C00105000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00105000 | 2024-03-12 10:53AM EDT | 2026-01-16 | 49.45 | 51.30 | 54.80 | 0.00 | - | 1 | 14 | 54.87% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00105000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240503P00105000 | 2024-04-25 10:41AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DXCM240517P00105000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DXCM240524P00105000 | 2024-04-19 12:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM240531P00105000 | 2024-04-19 12:25PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM240621P00105000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240920P00105000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115P00105000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250117P00105000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM250620P00105000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM260116P00105000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
