Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00095000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DXCM240920C00095000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 41.43% |
DXCM250117C00095000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 41.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 62.02% |
DXCM260116C00095000 | 2024-02-05 1:45PM EDT | 2026-01-16 | 43.90 | 49.40 | 50.90 | 0.00 | - | 2 | 18 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00095000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DXCM240920P00095000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXCM241115P00095000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXCM250117P00095000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DXCM250620P00095000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DXCM260116P00095000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |