Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00090000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 35.53 | 39.80 | 42.80 | 0.00 | - | 1 | 204 | 78.22% |
DXCM240920C00090000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 41.73 | 41.00 | 44.50 | 0.00 | - | 10 | 15 | 54.80% |
DXCM241115C00090000 | 2024-01-22 1:39PM EDT | 2024-11-15 | 47.68 | 34.20 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
DXCM250117C00090000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 43.06 | 45.10 | 48.50 | 0.00 | - | 2 | 110 | 57.64% |
DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 49.50 | 50.30 | 0.00 | - | 1 | 2 | 54.31% |
DXCM260116C00090000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 53.70 | 53.30 | 56.50 | 0.00 | - | 1 | 17 | 55.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 965 | 52.34% |
DXCM240920P00090000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 129 | 42.85% |
DXCM241115P00090000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.38 | 1.10 | 1.25 | 0.00 | - | 1 | 132 | 39.62% |
DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.30 | 1.50 | 1.70 | 0.00 | - | 11 | 11 | 39.38% |
DXCM250117P00090000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.10 | 0.00 | - | 3 | 825 | 39.39% |
DXCM250620P00090000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 5.30 | 3.90 | 4.30 | 0.00 | - | 1 | 18 | 39.22% |
DXCM260116P00090000 | 2024-05-13 2:47PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.70 | -0.90 | -12.50% | 2 | 26 | 37.96% |