Marchés français ouverture 5 h 27 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 710,02 -210,24 (-0,54 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 376,53 0,00 (0,00 %) Bitcoin EUR
60 106,86 -733,24 (-1,21 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00085000 | 2024-01-08 11:48AM EDT | 2024-05-17 | 47.60 | 42.20 | 45.00 | 0.00 | - | 4 | 37 | 0.00% |
| DXCM240621C00085000 | 2024-03-12 12:54PM EDT | 2024-06-21 | 51.14 | 53.90 | 57.80 | 0.00 | - | 8 | 36 | 196.88% |
| DXCM241115C00085000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 54.31 | 57.10 | 60.50 | 0.00 | - | - | 8 | 100.29% |
| DXCM250117C00085000 | 2024-03-13 3:48PM EDT | 2025-01-17 | 53.60 | 54.90 | 59.10 | 0.00 | - | 2 | 20 | 79.73% |
| DXCM250620C00085000 | 2024-05-10 12:33PM EDT | 2025-06-20 | 50.98 | 54.20 | 55.50 | 0.00 | - | - | 6 | 55.96% |
| DXCM260116C00085000 | 2024-02-06 4:34PM EDT | 2026-01-16 | 54.49 | 61.20 | 62.90 | 0.00 | - | 4 | 14 | 62.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00085000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 400 | 473.83% |
| DXCM240621P00085000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 363 | 87.55% |
| DXCM240920P00085000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 116 | 47.68% |
| DXCM241115P00085000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 0.92 | 0.45 | 1.05 | -0.38 | -29.23% | 1 | 280 | 42.86% |
| DXCM241220P00085000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 1.47 | 1.05 | 1.20 | 0.00 | - | - | 11 | 40.55% |
| DXCM250117P00085000 | 2024-04-12 12:43PM EDT | 2025-01-17 | 2.25 | 1.70 | 2.00 | 0.00 | - | 2 | 1,511 | 43.69% |
| DXCM250620P00085000 | 2024-03-08 2:35PM EDT | 2025-06-20 | 4.60 | 3.80 | 4.20 | 0.00 | - | 15 | 15 | 43.42% |
| DXCM260116P00085000 | 2024-03-04 4:54PM EDT | 2026-01-16 | 7.87 | 5.50 | 6.00 | 0.00 | - | 1 | 12 | 40.27% |
