Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00080000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
DXCM250117C00080000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 63.29 | 50.30 | 52.30 | 0.00 | - | 4 | 134 | 58.39% |
DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 80.02% |
DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 59.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00080000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 2,041 | 50.00% |
DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 54.88% |
DXCM241115P00080000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 1.05 | 0.40 | 1.00 | 0.00 | - | 1 | 47 | 46.17% |
DXCM241220P00080000 | 2024-05-23 11:05AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
DXCM250117P00080000 | 2024-04-04 11:22AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 2 | 710 | 44.76% |
DXCM250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.20 | 2.45 | 2.90 | 0.00 | - | - | 45 | 41.03% |
DXCM260116P00080000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 5.06 | 4.20 | 5.00 | 0.00 | - | 2 | 25 | 39.95% |