Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 0.00% |
DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 84.70% |
DXCM250620C00075000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 60.00 | 58.60 | 59.80 | 0.00 | - | 1 | 2 | 60.08% |
DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 57.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00075000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 224 | 127.15% |
DXCM240920P00075000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 2 | 19 | 57.64% |
DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 61.87% |
DXCM250117P00075000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 1.40 | 0.50 | 1.25 | 0.00 | - | 1 | 1,730 | 46.69% |
DXCM250620P00075000 | 2024-05-21 11:05AM EDT | 2025-06-20 | 1.95 | 1.90 | 2.25 | 0.00 | - | 1 | 172 | 42.31% |
DXCM260116P00075000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.00 | 4.40 | 5.00 | 0.00 | - | 2 | 62 | 44.16% |