Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00070000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 58.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM241115C00070000 | 2024-03-06 2:32PM EDT | 2024-11-15 | 65.00 | 69.90 | 73.70 | 0.00 | - | 1 | 5 | 125.15% |
DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 96.45% |
DXCM260116C00070000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 68.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00070000 | 2024-02-20 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 50.00% |
DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 68.36% |
DXCM241115P00070000 | 2024-03-14 3:44PM EDT | 2024-11-15 | 1.00 | 0.10 | 0.85 | 0.00 | - | 11 | 287 | 55.64% |
DXCM250117P00070000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 365 | 52.61% |
DXCM250620P00070000 | 2024-04-26 12:11PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |