Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00195000 | 2024-03-19 9:49AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 71.73% |
DXCM240920C00195000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 41.13% |
DXCM241115C00195000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.05 | 0.00 | - | 20 | 67 | 36.61% |
DXCM250117C00195000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 78 | 36.46% |
DXCM250620C00195000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 4.90 | 5.20 | 5.50 | 0.00 | - | - | 1 | 38.98% |
DXCM260116C00195000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 10.70 | 10.10 | 10.50 | 0.00 | - | 146 | 172 | 40.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117P00195000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 55.50 | 59.70 | 61.30 | 0.00 | - | 1 | 1 | 0.00% |