Marchés français ouverture 1 h 34 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 036,42 -33,26 (-0,09 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 270,03 -366,19 (-1,86 %) Bitcoin EUR
65 332,93 +3 552,16 (+5,75 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00160000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| DXCM240531C00160000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.63% |
| DXCM240621C00160000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240920C00160000 | 2024-05-20 12:45PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM241115C00160000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DXCM241220C00160000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM250117C00160000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM250620C00160000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DXCM260116C00160000 | 2024-04-09 12:00PM EDT | 2026-01-16 | 26.10 | 15.60 | 20.00 | 0.00 | - | 177 | 229 | 44.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 29.83% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 51.53% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 34.60 | 36.10 | 0.00 | - | 1 | 4 | 37.83% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 38.18% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 38.00 | 39.40 | 0.00 | - | 1 | 2 | 29.30% |
