Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00141000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
DXCM240524C00141000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
DXCM240531C00141000 | 2024-05-16 1:30PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |