Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00138000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 17 | 42.68% |
DXCM240531C00138000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | -0.01 | -1.79% | 1 | 63 | 32.25% |
DXCM240607C00138000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 1.49 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 31.74% |
DXCM240614C00138000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 10 | 9 | 30.96% |
DXCM240628C00138000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 2.76 | 2.30 | 2.55 | 0.00 | - | 4 | 4 | 31.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00138000 | 2024-05-21 2:21PM EDT | 2024-05-24 | 7.55 | 7.00 | 7.70 | +0.91 | +13.70% | 1 | 4 | 56.84% |