Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00137000 | 2024-05-20 11:55AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
DXCM240531C00137000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
DXCM240607C00137000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DXCM240628C00137000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |