Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00136000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
DXCM240531C00136000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
DXCM240607C00136000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DXCM240614C00136000 | 2024-05-16 11:10AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DXCM240628C00136000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00136000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXCM240628P00136000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |