Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00134000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 0.82 | 0.65 | 0.80 | -0.18 | -18.00% | 13 | 58 | 36.96% |
DXCM240531C00134000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.71 | 1.35 | 1.45 | 0.00 | - | 109 | 111 | 30.54% |
DXCM240607C00134000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 2.35 | 2.00 | 2.15 | -0.45 | -16.07% | 1 | 13 | 30.40% |
DXCM240614C00134000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 2.75 | 2.70 | 4.70 | -0.55 | -16.67% | 2 | 6 | 45.01% |
DXCM240628C00134000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 2.26 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 31.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00134000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 3.40 | 3.80 | 4.10 | 0.00 | - | 50 | 51 | 36.72% |
DXCM240531P00134000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 7.50 | 4.20 | 6.50 | 0.00 | - | 2 | 2 | 50.85% |
DXCM240607P00134000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 4.70 | 5.00 | 5.40 | -0.60 | -11.32% | 3 | 6 | 29.86% |
DXCM240614P00134000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.50 | 5.50 | 5.70 | +0.10 | +1.85% | 9 | 8 | 27.65% |