Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00133000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DXCM240531C00133000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DXCM240607C00133000 | 2024-05-20 1:51PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DXCM240614C00133000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DXCM240628C00133000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00133000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DXCM240531P00133000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240607P00133000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXCM240614P00133000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |