Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00132000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 0.36 | 0.25 | 0.40 | -0.54 | -60.00% | 16 | 160 | 21.00% |
DXCM240524C00132000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 2.34 | 2.10 | 2.20 | -0.16 | -6.40% | 51 | 23 | 30.76% |
DXCM240531C00132000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 2.90 | 2.90 | 3.10 | -0.30 | -9.37% | 96 | 295 | 30.93% |
DXCM240607C00132000 | 2024-05-17 11:13AM EDT | 2024-06-07 | 3.80 | 3.60 | 3.80 | -0.10 | -2.56% | 1 | 12 | 30.97% |
DXCM240614C00132000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 4.25 | 4.30 | 4.50 | 0.00 | - | 10 | 18 | 31.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00132000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.92 | 0.50 | 0.65 | 0.00 | - | 1 | 23 | 15.24% |
DXCM240524P00132000 | 2024-05-17 12:27PM EDT | 2024-05-24 | 2.25 | 2.20 | 2.30 | -0.15 | -6.25% | 24 | 38 | 26.91% |
DXCM240607P00132000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 4.40 | 3.40 | 3.70 | 0.00 | - | 2 | 73 | 27.10% |