Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00131000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 1.60 | 1.75 | 1.80 | -0.70 | -30.43% | 12 | 41 | 35.69% |
DXCM240531C00131000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 2.60 | 2.50 | 2.65 | -0.75 | -22.39% | 4 | 43 | 30.93% |
DXCM240607C00131000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 30.65% |
DXCM240614C00131000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 4.90 | 4.00 | 4.10 | +1.07 | +27.94% | 2 | 12 | 31.14% |
DXCM240628C00131000 | 2024-05-17 12:14PM EDT | 2024-06-28 | 5.40 | 5.00 | 7.00 | -0.62 | -10.30% | 8 | 2 | 41.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00131000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 1.80 | 1.90 | 2.05 | -0.20 | -10.00% | 19 | 41 | 34.62% |
DXCM240531P00131000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 5.40 | 2.60 | 2.75 | 0.00 | - | 2 | 14 | 28.61% |
DXCM240607P00131000 | 2024-05-16 1:16PM EDT | 2024-06-07 | 3.60 | 3.20 | 5.50 | 0.00 | - | - | 12 | 46.12% |
DXCM240614P00131000 | 2024-05-16 11:23AM EDT | 2024-06-14 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 2 | 28.14% |