Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00129000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 3.70 | 2.70 | 2.85 | 0.00 | - | 1 | 11 | 37.89% |
DXCM240531C00129000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 3.80 | 3.50 | 3.70 | +0.50 | +15.15% | 4 | 7 | 31.25% |
DXCM240607C00129000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 25 | 32.24% |
DXCM240614C00129000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 32.50% |
DXCM240628C00129000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 7.50 | 6.10 | 6.40 | 0.00 | - | - | 2 | 32.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00129000 | 2024-05-21 1:47PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 5 | 38 | 34.18% |
DXCM240531P00129000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 1.77 | 1.45 | 1.60 | +0.21 | +13.46% | 25 | 65 | 28.08% |
DXCM240607P00129000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 2.30 | 2.10 | 3.60 | -0.20 | -8.00% | 1 | 22 | 39.89% |