Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00128000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 41.90% |
DXCM240531C00128000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.20 | 4.10 | 4.40 | 0.00 | - | 6 | 11 | 32.18% |
DXCM240607C00128000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 4.95 | 4.90 | 5.20 | 0.00 | - | 2 | 9 | 32.35% |
DXCM240614C00128000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 5.70 | 5.60 | 5.90 | 0.00 | - | 5 | 7 | 32.74% |
DXCM240628C00128000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 5.79 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 32.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00128000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 39 | 40 | 35.16% |
DXCM240531P00128000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 9 | 10 | 28.17% |
DXCM240607P00128000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 1.90 | 1.75 | 2.20 | -0.40 | -17.39% | 4 | 13 | 30.84% |
DXCM240614P00128000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 2.40 | 2.30 | 2.45 | -0.57 | -19.19% | 1 | 3 | 27.94% |