Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00127000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240531C00127000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240607C00127000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXCM240614C00127000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240628C00127000 | 2024-05-14 10:18AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00127000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DXCM240531P00127000 | 2024-05-20 11:56AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DXCM240607P00127000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DXCM240628P00127000 | 2024-05-10 2:25PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |