Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00126000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 3.90 | 5.40 | 5.90 | 0.00 | - | 43 | 65 | 70.70% |
DXCM240524C00126000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 6.45 | 5.30 | 6.40 | 0.00 | - | 4 | 25 | 35.67% |
DXCM240531C00126000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 4.70 | 6.60 | 6.90 | 0.00 | - | 4 | 5 | 32.37% |
DXCM240607C00126000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 4.10 | 6.90 | 7.30 | 0.00 | - | 4 | 8 | 30.57% |
DXCM240614C00126000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 4.30 | 7.80 | 8.10 | 0.00 | - | 6 | 4 | 32.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00126000 | 2024-05-16 1:30PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.65 | 0.00 | - | 30 | 121 | 75.78% |
DXCM240524P00126000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 16 | 31.20% |
DXCM240531P00126000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 3.00 | 0.85 | 0.95 | 0.00 | - | 6 | 24 | 28.30% |
DXCM240607P00126000 | 2024-05-16 12:20PM EDT | 2024-06-07 | 1.65 | 1.35 | 1.45 | 0.00 | - | 20 | 32 | 28.39% |