Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00124000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240531C00124000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240607C00124000 | 2024-05-14 3:26PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXCM240628C00124000 | 2024-05-17 1:12PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00124000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DXCM240531P00124000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DXCM240607P00124000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
DXCM240614P00124000 | 2024-05-16 2:53PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |