Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00123000 | 2024-05-13 1:12PM EDT | 2024-05-24 | 4.20 | 7.50 | 8.40 | 0.00 | - | 2 | 2 | 53.71% |
DXCM240607C00123000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 8.87 | 8.60 | 9.10 | 0.00 | - | - | 3 | 36.18% |
DXCM240614C00123000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 9.10 | 9.10 | 9.40 | 0.00 | - | 20 | 17 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00123000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 16 | 29 | 36.91% |
DXCM240531P00123000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.49 | 0.35 | 0.45 | +0.11 | +28.95% | 10 | 11 | 29.81% |
DXCM240607P00123000 | 2024-05-20 10:36AM EDT | 2024-06-07 | 0.86 | 0.70 | 0.80 | +0.08 | +10.26% | 12 | 141 | 28.78% |
DXCM240614P00123000 | 2024-05-16 2:09PM EDT | 2024-06-14 | 1.45 | 0.20 | 1.75 | 0.00 | - | - | 2 | 34.16% |