Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00122000 | 2024-05-15 10:31AM EDT | 2024-05-24 | 8.00 | 8.40 | 8.90 | 0.00 | - | 7 | 29 | 46.48% |
DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 39.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00122000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 27 | 45.51% |
DXCM240531P00122000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 15 | 30.37% |
DXCM240607P00122000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 1.10 | 0.50 | 0.60 | 0.00 | - | 10 | 23 | 29.08% |
DXCM240614P00122000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 2.20 | 0.85 | 0.95 | 0.00 | - | 45 | 31 | 28.98% |