Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00121000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 13.90 | 7.80 | 10.50 | 0.00 | - | - | 1 | 73.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00121000 | 2024-05-20 11:55AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 22 | 30 | 46.68% |
DXCM240531P00121000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | -1.50 | -85.71% | 1 | 10 | 34.42% |
DXCM240607P00121000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.60 | 0.45 | 0.55 | 0.00 | - | 4 | 9 | 30.62% |
DXCM240628P00121000 | 2024-05-13 1:51PM EDT | 2024-06-28 | 3.10 | 1.35 | 1.75 | 0.00 | - | 5 | 5 | 31.89% |