Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531P00119000 | 2024-05-24 9:35AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
DXCM240607P00119000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DXCM240628P00119000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |