Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00118000 | 2024-05-17 9:37AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 67.19% |
DXCM240607P00118000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 1.00 | 0.20 | 0.30 | 0.00 | - | - | 4 | 32.32% |
DXCM240614P00118000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 2 | 33.67% |
DXCM240628P00118000 | 2024-05-16 11:57AM EDT | 2024-06-28 | 1.04 | 0.80 | 0.95 | 0.00 | - | - | 2 | 30.37% |