Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00117000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 9.10 | 13.40 | 14.20 | 0.00 | - | - | 36 | 58.79% |
DXCM240628C00117000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 14.85 | 13.70 | 17.30 | 0.00 | - | - | 2 | 54.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00117000 | 2024-05-13 1:03PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 69.43% |
DXCM240607P00117000 | 2024-05-09 11:05AM EDT | 2024-06-07 | 0.65 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 35.40% |
DXCM240628P00117000 | 2024-05-16 3:25PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.90 | 0.00 | - | 4 | 4 | 31.30% |