Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240614C00114000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DXCM240628C00114000 | 2024-06-03 2:42PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240614P00114000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
DXCM240628P00114000 | 2024-06-07 11:36AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DXCM240705P00114000 | 2024-06-07 11:20AM EDT | 2024-07-05 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DXCM240726P00114000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |