La bourse ferme dans 2 h 38 min
CAC 40
8 150,79 -37,70 (-0,46 %) Euro Stoxx 50
5 054,21 -18,24 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 393,00 +7,50 (+0,31 %) Bitcoin EUR
61 285,32 +135,59 (+0,22 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00100000 | 2024-05-16 12:41PM EDT | 2024-05-17 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DXCM240621C00100000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| DXCM240920C00100000 | 2024-05-13 2:04PM EDT | 2024-09-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DXCM241115C00100000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 44.58 | 32.70 | 34.80 | 0.00 | - | 4 | 4 | 40.38% |
| DXCM241220C00100000 | 2024-04-18 2:43PM EDT | 2024-12-20 | 41.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DXCM250117C00100000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 0.00% |
| DXCM250620C00100000 | 2024-04-05 12:07PM EDT | 2025-06-20 | 50.90 | 39.00 | 41.80 | 0.00 | - | 1 | 2 | 46.81% |
| DXCM260116C00100000 | 2024-05-14 11:04AM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 51 | 76 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00100000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 50.00% |
| DXCM240524P00100000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| DXCM240607P00100000 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DXCM240621P00100000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 25.00% |
| DXCM240920P00100000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 500 | 670 | 12.50% |
| DXCM241115P00100000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 297 | 6.25% |
| DXCM250117P00100000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
| DXCM250620P00100000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 6.25% |
| DXCM260116P00100000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
