La bourse ferme dans 1 h 22 min
CAC 40
8 165,98 -22,51 (-0,27 %) Euro Stoxx 50
5 061,23 -11,22 (-0,22 %) Dow Jones
39 907,29 +37,91 (+0,10 %) EUR/USD
1,0860 -0,0009 (-0,09 %) Gold future
2 404,70 +19,20 (+0,80 %) Bitcoin EUR
60 868,30 -219,46 (-0,36 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | 0.00 | - | 1 | 3 | 40.00 | 0.94 | 0.00 | - | 1 | 512 |
| 66.10 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | 1 | 15 |
| 82.50 | 0.00 | - | 2 | 3 | 50.00 | 1.50 | 0.00 | - | 7 | 9 |
| 71.50 | 0.00 | - | 1 | 0 | 55.00 | 1.65 | 0.00 | - | 1 | 27 |
| 70.25 | 0.00 | - | 1 | 6 | 60.00 | 3.45 | 0.00 | - | 1 | 8 |
| 70.70 | 0.00 | - | 1 | 4 | 65.00 | 4.11 | 0.00 | - | 1 | 1 |
| 68.07 | 0.00 | - | 2 | 10 | 70.00 | 3.30 | 0.00 | - | 10 | 11 |
| 60.37 | 0.00 | - | 1 | 8 | 75.00 | 4.00 | 0.00 | - | 2 | 62 |
| 62.15 | 0.00 | - | 10 | 12 | 80.00 | 5.06 | 0.00 | - | 2 | 25 |
| 54.49 | 0.00 | - | 4 | 14 | 85.00 | 7.87 | 0.00 | - | 1 | 12 |
| 53.00 | 0.00 | - | - | 1 | 87.50 | 6.80 | 0.00 | - | 136 | 184 |
| 53.70 | 0.00 | - | 1 | 17 | 90.00 | 7.20 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 92.50 | 8.10 | 0.00 | - | 113 | 125 |
| 43.90 | 0.00 | - | 2 | 18 | 95.00 | 8.30 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 97.50 | 8.90 | 0.00 | - | 1 | 108 |
| 43.70 | 0.00 | - | 51 | 76 | 100.00 | 9.10 | 0.00 | - | 1 | 48 |
| 40.50 | 0.00 | - | 39 | 47 | 105.00 | 11.20 | 0.00 | - | 16 | 83 |
| 37.70 | 0.00 | - | 1 | 43 | 110.00 | 12.30 | 0.00 | - | 2 | 676 |
| 36.40 | 0.00 | - | 1 | 66 | 115.00 | 14.10 | 0.00 | - | 2 | 567 |
| 43.25 | 0.00 | - | 1 | 66 | 120.00 | 16.00 | 0.00 | - | 2 | 122 |
| 32.50 | 0.00 | - | 22 | 235 | 125.00 | 18.10 | 0.00 | - | 2 | 138 |
| 30.30 | 0.00 | - | 1 | 24 | 130.00 | 20.40 | 0.00 | - | 1 | 323 |
| 28.40 | 0.00 | - | 3 | 127 | 135.00 | 25.80 | 0.00 | - | 11 | 134 |
| 31.90 | 0.00 | - | 3 | 34 | 140.00 | 28.70 | 0.00 | - | 43 | 68 |
| 33.40 | 0.00 | - | 3 | 58 | 145.00 | 29.10 | 0.00 | - | 8 | 7 |
| 20.80 | 0.00 | - | 2 | 49 | 150.00 | 28.87 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 29 | 61 | 155.00 | 35.33 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 177 | 229 | 160.00 | 36.60 | 0.00 | - | 1 | 2 |
| 16.82 | 0.00 | - | 1 | 113 | 165.00 | 38.40 | 0.00 | - | 50 | 50 |
| 12.90 | 0.00 | - | 1 | 275 | 170.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 13.11 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 114 | 101 | 190.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 146 | 172 | 195.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 11 | 200.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 11 | 210.00 | - | - | - | - | - |
