Marchés français ouverture 7 h 24 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 633,81 +4 615,82 (+7,56 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 2 | 2 |
| 58.00 | 0.00 | - | - | 1 | 75.00 | 4.00 | 0.00 | - | 1 | 171 |
| 46.10 | 0.00 | - | 1 | 1 | 80.00 | 3.20 | 0.00 | - | - | 45 |
| 50.98 | 0.00 | - | - | 6 | 85.00 | 4.60 | 0.00 | - | 15 | 15 |
| 45.80 | 0.00 | - | 1 | 2 | 90.00 | 5.30 | 0.00 | - | 1 | 18 |
| 36.20 | 0.00 | - | 2 | 2 | 95.00 | 6.08 | 0.00 | - | 1 | 68 |
| 50.90 | 0.00 | - | 1 | 2 | 100.00 | 6.10 | -0.80 | -11.59% | 3 | 398 |
| 35.30 | 0.00 | - | 11 | 11 | 105.00 | 7.30 | -1.40 | -16.09% | 3 | 917 |
| 32.00 | 0.00 | - | 103 | 105 | 110.00 | 8.80 | +0.10 | +1.15% | 3 | 193 |
| 32.56 | 0.00 | - | 1 | 2 | 115.00 | 10.40 | -0.10 | -0.95% | 2 | 252 |
| 36.10 | 0.00 | - | - | 4 | 120.00 | 12.20 | 0.00 | - | 3 | 297 |
| 33.30 | 0.00 | - | 7 | 15 | 125.00 | 14.20 | -2.25 | -13.68% | 2 | 13 |
| 23.82 | 0.00 | - | 1 | 36 | 130.00 | 16.40 | -0.90 | -5.20% | 2 | 77 |
| 22.10 | +0.10 | +0.45% | 8 | 27 | 135.00 | 19.00 | +0.30 | +1.60% | 32 | 25 |
| 24.00 | 0.00 | - | 1 | 2 | 140.00 | 22.90 | 0.00 | - | 39 | 23 |
| 17.40 | -0.60 | -3.33% | 28 | 190 | 145.00 | 23.70 | 0.00 | - | 6 | 12 |
| 16.00 | 0.00 | - | 7 | 46 | 150.00 | 26.50 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 4 | 71 | 155.00 | 30.50 | 0.00 | - | 1 | 24 |
| 12.40 | -0.20 | -1.59% | 17 | 8 | 160.00 | 32.50 | 0.00 | - | 32 | 32 |
| 10.70 | 0.00 | - | 103 | 93 | 165.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 130 | 138 | 170.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 18 | 221 | 175.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 413 | 688 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 167 | 185.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 19 | 201 | 190.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 35 | 80 | 200.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 137 | 210.00 | - | - | - | - | - |
