La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 901,86 +32,48 (+0,08 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 412,10 +26,60 (+1,12 %) Bitcoin EUR
61 834,67 +1 247,95 (+2,06 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 132 |
| 65.00 | 0.00 | - | 1 | 5 | 70.00 | 1.00 | 0.00 | - | 11 | 287 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 47 |
| 54.31 | 0.00 | - | - | 8 | 85.00 | 0.92 | 0.00 | - | 1 | 279 |
| 48.20 | 0.00 | - | 2 | 2 | 87.50 | 1.50 | 0.00 | - | 20 | 68 |
| 47.68 | 0.00 | - | 1 | 2 | 90.00 | 1.38 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 92.50 | 1.95 | 0.00 | - | 1 | 303 |
| 35.60 | 0.00 | - | - | 0 | 95.00 | 2.38 | 0.00 | - | 1 | 44 |
| 47.90 | 0.00 | - | 2 | 5 | 97.50 | 2.75 | 0.00 | - | 5 | 211 |
| 44.58 | 0.00 | - | 4 | 4 | 100.00 | 2.25 | -0.95 | -29.69% | 78 | 297 |
| 34.50 | 0.00 | - | 1 | 11 | 105.00 | 3.73 | 0.00 | - | 1 | 75 |
| 29.00 | +1.90 | +7.01% | 2 | 1 | 110.00 | 4.02 | -2.18 | -35.16% | 1 | 339 |
| 31.80 | 0.00 | - | 1 | 8 | 115.00 | 5.80 | 0.00 | - | 11 | 46 |
| 29.90 | 0.00 | - | 1 | 8 | 120.00 | 9.50 | 0.00 | - | 37 | 254 |
| 15.64 | 0.00 | - | 500 | 578 | 125.00 | 9.81 | 0.00 | - | 1 | 164 |
| 13.10 | 0.00 | - | 1 | 57 | 130.00 | 12.80 | 0.00 | - | 187 | 1,012 |
| 13.80 | 0.00 | - | 1 | 78 | 135.00 | 16.50 | 0.00 | - | 1 | 50 |
| 8.58 | 0.00 | - | 5 | 392 | 140.00 | 17.00 | 0.00 | - | 4 | 15 |
| 9.61 | +2.58 | +36.70% | 1 | 370 | 145.00 | 30.30 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 2 | 53 | 150.00 | 22.70 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 6 | 104 | 155.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 99 | 160.00 | 44.40 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 11 | 140 | 165.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 173 | 170.00 | 52.30 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 1 | 83 | 175.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 2 | 180.00 | 47.50 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 169 | 185.00 | 49.50 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 67 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 510 | 200.00 | - | - | - | - | - |
