La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 898,41 +29,03 (+0,07 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 417,40 +31,90 (+1,34 %) Bitcoin EUR
61 835,02 +1 580,18 (+2,62 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 116 |
| 41.73 | 0.00 | - | 10 | 15 | 90.00 | 0.65 | 0.00 | - | 1 | 129 |
| 38.40 | 0.00 | - | - | 1 | 95.00 | 0.90 | 0.00 | - | 1 | 351 |
| 29.45 | 0.00 | - | 1 | 12 | 100.00 | 2.50 | 0.00 | - | 500 | 670 |
| 28.50 | 0.00 | - | 1 | 6 | 105.00 | 2.00 | 0.00 | - | 75 | 507 |
| 20.91 | 0.00 | - | 2 | 19 | 110.00 | 2.40 | 0.00 | - | 14 | 202 |
| 27.23 | 0.00 | - | 1 | 28 | 115.00 | 3.50 | 0.00 | - | 15 | 425 |
| 18.20 | 0.00 | - | 4 | 78 | 120.00 | 4.70 | -0.20 | -4.08% | 8 | 307 |
| 15.20 | -0.50 | -3.18% | 30 | 244 | 125.00 | 6.30 | -0.40 | -5.97% | 1 | 360 |
| 12.21 | 0.00 | - | 2 | 427 | 130.00 | 8.40 | -0.40 | -4.55% | 1 | 476 |
| 10.20 | 0.00 | - | 30 | 210 | 135.00 | 10.90 | -0.30 | -2.68% | 3 | 107 |
| 7.80 | +0.30 | +4.00% | 17 | 698 | 140.00 | 14.30 | 0.00 | - | 4 | 237 |
| 6.10 | +0.60 | +10.91% | 1 | 265 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 4.80 | -0.10 | -2.04% | 43 | 488 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 3.50 | 0.00 | - | 10 | 1,631 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 2.60 | +0.82 | +46.07% | 8 | 348 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 476 | 165.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 87 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 324 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
