La bourse ferme dans 3 h 35 min
CAC 40
7 787,27 -106,71 (-1,35 %) Euro Stoxx 50
4 955,78 -60,70 (-1,21 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0730 -0,0036 (-0,33 %) Gold future
2 324,70 -2,30 (-0,10 %) Bitcoin EUR
62 309,99 -2 394,36 (-3,70 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 5 | 203 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 5 | 54 |
| 4.90 | 0.00 | - | 6 | 6 | 114.00 | 3.00 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 2 | 7 | 115.00 | 3.00 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 1 | 10 | 116.00 | 3.42 | 0.00 | - | 10 | 28 |
| 3.23 | 0.00 | - | 2 | 12 | 117.00 | 4.60 | 0.00 | - | 3 | 15 |
| 2.80 | 0.00 | - | 3 | 6 | 118.00 | 4.70 | 0.00 | - | 3 | 8 |
| 2.58 | 0.00 | - | 4 | 20 | 119.00 | 4.90 | 0.00 | - | 5 | 17 |
| 2.00 | 0.00 | - | 2 | 28 | 120.00 | 5.94 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 1 | 12 | 121.00 | 1.90 | 0.00 | - | 13 | 20 |
| 1.24 | 0.00 | - | 2 | 277 | 122.00 | 6.62 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 1 | 1,004 | 123.00 | 8.46 | 0.00 | - | 4 | 8 |
| 1.60 | 0.00 | - | 3 | 15 | 124.00 | 6.42 | 0.00 | - | 8 | 18 |
| 0.80 | 0.00 | - | 2 | 27 | 125.00 | 11.40 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 2 | 24 | 126.00 | 7.67 | 0.00 | - | 4 | 15 |
| 1.25 | 0.00 | - | 1 | 9 | 127.00 | 11.10 | 0.00 | - | 1 | 905 |
| 0.92 | 0.00 | - | 1 | 18 | 128.00 | 12.80 | 0.00 | - | 4 | 15 |
| 2.95 | 0.00 | - | 1 | 23 | 129.00 | 9.20 | 0.00 | - | 4 | 24 |
| 0.29 | 0.00 | - | 2 | 194 | 130.00 | 13.40 | 0.00 | - | 14 | 11 |
| 0.20 | 0.00 | - | 2 | 2,916 | 131.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 21 | 132.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 219 | 133.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 134.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 135.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 20 | 136.00 | 20.97 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 12 | 12 | 137.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 5 | 138.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 500 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 137 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
