Marchés français ouverture 6 h 40 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 0,00 (0,00 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 215,79 -844,59 (-1,38 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 19 |
| 39.20 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 2 | 2 |
| 43.75 | 0.00 | - | 7 | 12 | 55.00 | 1.21 | 0.00 | - | 3 | 7 |
| 31.70 | 0.00 | - | 3 | 10 | 60.00 | 0.40 | 0.00 | - | 56 | 196 |
| 57.75 | 0.00 | - | 1 | 1 | 65.00 | 0.17 | 0.00 | - | 2 | 226 |
| 58.19 | 0.00 | - | 1 | 3 | 70.00 | 0.35 | 0.00 | - | 1 | 744 |
| 54.50 | 0.00 | - | 1 | 57 | 75.00 | 0.15 | 0.00 | - | 1 | 224 |
| 49.40 | 0.00 | - | 1 | 50 | 80.00 | 0.11 | 0.00 | - | 26 | 2,041 |
| 51.14 | 0.00 | - | 8 | 36 | 85.00 | 0.05 | 0.00 | - | 5 | 363 |
| - | - | - | - | - | 87.50 | 2.00 | 0.00 | - | - | 3 |
| 35.53 | 0.00 | - | 1 | 204 | 90.00 | 0.15 | 0.00 | - | 9 | 965 |
| 43.32 | 0.00 | - | 1 | 1 | 92.50 | 2.20 | 0.00 | - | 34 | 143 |
| 33.00 | 0.00 | - | 12 | 126 | 95.00 | 0.10 | 0.00 | - | 11 | 150 |
| 39.77 | 0.00 | - | - | 1 | 97.50 | 1.01 | 0.00 | - | 10 | 42 |
| 31.87 | +3.07 | +10.66% | 1 | 57 | 100.00 | 0.20 | 0.00 | - | 1 | 363 |
| 25.70 | 0.00 | - | 44 | 153 | 105.00 | 0.30 | 0.00 | - | 2 | 406 |
| 20.70 | 0.00 | - | 1 | 583 | 110.00 | 0.29 | -0.06 | -17.14% | 6 | 816 |
| 15.49 | 0.00 | - | 1 | 180 | 115.00 | 0.48 | -0.17 | -26.15% | 10 | 6,351 |
| 12.59 | +0.79 | +6.69% | 1 | 564 | 120.00 | 1.04 | -0.26 | -20.00% | 518 | 1,816 |
| 8.80 | +0.50 | +6.02% | 4 | 891 | 125.00 | 1.90 | -0.75 | -28.30% | 12 | 801 |
| 6.20 | +1.00 | +19.23% | 40 | 690 | 130.00 | 4.70 | 0.00 | - | 62 | 581 |
| 3.80 | +0.70 | +22.58% | 45 | 2,131 | 135.00 | 6.80 | -3.45 | -33.66% | 1 | 285 |
| 2.12 | +0.32 | +17.78% | 15 | 1,228 | 140.00 | 10.30 | -4.43 | -30.07% | 2 | 144 |
| 1.12 | +0.22 | +24.44% | 17 | 940 | 145.00 | 14.20 | 0.00 | - | 2 | 57 |
| 0.64 | +0.17 | +36.17% | 11 | 881 | 150.00 | 16.10 | 0.00 | - | 16 | 16 |
| 0.20 | 0.00 | - | 1 | 401 | 155.00 | 30.70 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 1 | 446 | 160.00 | 33.00 | 0.00 | - | 19 | 3 |
| 0.10 | 0.00 | - | 5 | 102 | 165.00 | 53.10 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 2 | 818 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 514 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 344 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 75 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 35 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 92 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 303 | 42 | 210.00 | - | - | - | - | - |
