Marchés français ouverture 48 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 973,18 -96,50 (-0,25 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 243,19 -393,03 (-2,00 %) Bitcoin EUR
65 574,38 +3 843,67 (+6,23 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | - | 0 |
| 17.85 | 0.00 | - | - | 0 | 110.00 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | - | 0 | 115.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 117.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.32 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 120.00 | 0.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 121.00 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 1.10 | 0.00 | - | 10 | 0 |
| 8.87 | 0.00 | - | - | 0 | 123.00 | 0.86 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 124.00 | 1.20 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 125.00 | 1.15 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 126.00 | 1.43 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 127.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 128.00 | 2.30 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 129.00 | 2.50 | 0.00 | - | 19 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 130.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 131.00 | 3.60 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 132.00 | 3.80 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 133.00 | 4.40 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 134.00 | 4.70 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 135.00 | 5.52 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 54 | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
