Marchés français ouverture 5 h 28 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 714,88 -205,38 (-0,53 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 376,53 0,00 (0,00 %) Bitcoin EUR
60 053,29 -776,24 (-1,28 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 119.00 | 1.95 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 1 | 120.00 | 0.25 | -0.75 | -75.00% | 5 | 67 |
| - | - | - | - | - | 121.00 | 1.75 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 1 | 122.00 | 1.39 | 0.00 | - | - | 12 |
| - | - | - | - | - | 123.00 | 0.90 | 0.00 | - | 2 | 11 |
| 7.75 | 0.00 | - | 1 | 1 | 124.00 | 1.05 | 0.00 | - | 14 | 27 |
| 4.90 | 0.00 | - | - | 11 | 125.00 | 3.45 | 0.00 | - | 3 | 16 |
| 4.70 | 0.00 | - | 1 | 5 | 126.00 | 3.00 | 0.00 | - | 6 | 24 |
| 6.24 | +1.84 | +41.82% | 1 | 3 | 127.00 | 4.03 | 0.00 | - | 2 | 8 |
| 3.20 | 0.00 | - | 2 | 11 | 128.00 | 1.85 | -1.85 | -50.00% | 1 | 5 |
| 3.50 | -0.28 | -7.41% | 1 | 8 | 129.00 | 3.85 | 0.00 | - | 2 | 12 |
| 3.90 | +0.40 | +11.43% | 5 | 38 | 130.00 | 2.70 | -2.20 | -44.90% | 2 | 21 |
| 3.84 | +0.90 | +30.61% | 20 | 48 | 131.00 | 5.40 | 0.00 | - | 2 | 14 |
| 3.20 | +0.70 | +28.00% | 410 | 365 | 132.00 | - | - | - | - | - |
| 2.70 | +0.65 | +31.71% | 56 | 49 | 133.00 | 5.76 | 0.00 | - | 3 | 39 |
| 2.25 | +0.48 | +27.12% | 8 | 12 | 134.00 | 7.50 | 0.00 | - | 2 | 2 |
| 1.95 | +0.45 | +30.00% | 7 | 28 | 135.00 | 5.83 | -1.97 | -25.26% | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 7 | 136.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 45 | 137.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 57 | 138.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 7 | 139.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 1 | 5 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 187 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 150.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
